AVALANCHE (AVAX/USD) | Real-time Crypto 05:51:50 12/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 33.77 USD | +0.84% |
|
-10.38% | -13.10% |
| 1 week | -10.38% | ||
| Current month | +2.45% |
Quotes 5-day view
End-of-day quote Autre| 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.01 $ | 35.06 $ | 33.71 $ | 33.49 $ | 33.49 $ |
| Volume | 31 206 187 | 17 484 818 | 23 875 517 | 13 240 475 | 13 240 475 |
| Change | -3.68% | +3.09% | -3.85% | -0.65% | +0.84% |
| Opening | 35.31 | 34.01 | 35.06 | 33.71 | 33.71 |
| High | 35.49 | 35.38 | 36.10 | 34.02 | 34.02 |
| Low | 33.65 | 33.73 | 33.21 | 33.07 | 33.07 |
Performance
| 1 day | +0.84% | ||
| 1 week | -10.38% | ||
| Current month | +2.45% | ||
| 1 month | -27.24% | ||
| 3 months | -15.71% | ||
| 6 months | +99.23% | ||
| Current year | -13.10% | ||
| 1 year | +123.71% | ||
| 3 years | -9.12% |
Volumes
marketsDaily volume
13 240 475
Avg. Volume 20 sessions
29 744 624
Avg. Volume 20 sessions USD
1 004 493 799.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
33.07
39.89
1 month
29.4139.92
Current year
27.2265.37
1 year
8.6265.37
3 years
8.62147.42
5 years
2.78147.42
10 years
2.78147.42
Indicators
Moving average 5 days
34.32
Moving average 20 days
35.30
Moving average 50 days
41.61
Moving average 100 days
42.40
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+23.21%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
39.17
RSI 14 days
40.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)
