ARAGON (ANT/USD) | Real-time Crypto 03:16:51 15/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 7.395 USD | -2.05% |
|
-3.87% | +30.85% |
| 1 week | -3.87% | ||
| Current month | -1.22% |
Quotes 5-day view
End-of-day quote Autre| 10/05/2024 | 11/05/2024 | 12/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.304 $ | 7.47 $ | 7.516 $ | 7.55 $ | 7.55 $ |
| Volume | 9 696 | 2 696 | 4 250 | 6 237 | 6 237 |
| Change | -5.17% | +2.27% | +0.62% | +0.45% | -2.05% |
| Opening | 7.70 | 7.30 | 7.47 | 7.52 | 7.516 |
| High | 7.77 | 7.47 | 7.52 | 7.59 | 7.594 |
| Low | 7.30 | 7.30 | 7.29 | 7.29 | 7.291 |
Performance
| 1 day | -2.05% | ||
| 1 week | -3.87% | ||
| Current month | -1.22% | ||
| 1 month | -0.61% | ||
| 3 months | +12.59% | ||
| 6 months | +42.99% | ||
| Current year | +30.85% | ||
| 1 year | +143.47% | ||
| 3 years | -7.37% | ||
| 5 years | +906.67% |
Volumes
marketsDaily volume
6 237
Avg. Volume 20 sessions
10 760
Avg. Volume 20 sessions USD
79 569.12
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
7.17
7.77
1 month
7.1310.10
Current year
5.1812.27
1 year
2.7512.27
3 years
1.0714.65
5 years
0.0714.65
10 years
0.0714.65
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.77
Moving average 50 days
8.39
Moving average 100 days
8.25
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
43.96
RSI 14 days
44.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ANTUSD Cryptos
- Quotes Aragon (ANT/USD)