Real-time Crypto 03:45:51 03/06/2024 am IST | 5-day change | 1st Jan Change | ||
8.901 USD | -1.81% | -0.26% | -3.44% |
1 week | -0.26% | ||
Current month | -0.78% |
Quotes 5-day view
End-of-day quote Autre29/05/2024 | 30/05/2024 | 31/05/2024 | 01/06/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 9.079 $ | 9.185 $ | 9.136 $ | 9.065 $ | 9.065 $ |
Volume | 43 350 734 | 48 176 581 | 37 571 272 | 17 730 229 | 17 730 229 |
Change | -2.92% | +1.17% | -0.53% | -0.78% | -1.81% |
Opening | 9.35 | 9.08 | 9.19 | 9.14 | 9.136 |
High | 9.53 | 9.48 | 9.27 | 9.17 | 9.165 |
Low | 9.03 | 8.86 | 8.96 | 9.02 | 9.015 |
Performance
1 day | -1.81% | ||
1 week | -0.26% | ||
Current month | -0.78% | ||
1 month | +1.51% | ||
3 months | -23.57% | ||
6 months | +28.36% | ||
Current year | -3.44% | ||
1 year | +6.02% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- APTUSD Cryptos
- Quotes Aptos (APT/USD)