APECOIN (APE/USD) | Real-time Crypto 02:13:51 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1.253 USD | +3.47% |
|
-5.69% | -25.20% |
| 2022 | Cryptoverse: VCs double down on investments | RE |
| 2022 | Bored Ape NFT company raises around $285 million of crypto in virtual land sale | RE |
Quotes 5-day view
End-of-day quote Autre| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.174 $ | 1.141 $ | 1.217 $ | 1.211 $ | 1.211 $ |
| Volume | 796 919 | 875 028 | 1 199 871 | 857 837 | 857 837 |
| Change | -2.00% | -2.81% | +6.66% | -0.49% | +3.47% |
| Opening | 1.20 | 1.17 | 1.14 | 1.22 | 1.217 |
| High | 1.21 | 1.18 | 1.23 | 1.24 | 1.24 |
| Low | 1.14 | 1.13 | 1.13 | 1.17 | 1.167 |
Performance
| 1 day | +3.47% | ||
| 1 week | -5.69% | ||
| Current month | +3.77% | ||
| 1 month | +0.92% | ||
| 3 months | -28.72% | ||
| 6 months | -12.88% | ||
| Current year | -25.20% | ||
| 1 year | -64.64% |
Volumes
marketsDaily volume
857 837
Avg. Volume 20 sessions
940 194
Avg. Volume 20 sessions USD
1 178 081.89
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.13
1.24
1 month
1.091.46
Current year
1.012.69
1 year
0.993.53
3 years
0.9927.62
5 years
0.9927.62
10 years
0.9927.62
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.22
Moving average 50 days
1.40
Moving average 100 days
1.66
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
47.28
RSI 14 days
44.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- APEUSD Cryptos
- Quotes ApeCoin (APE/USD)
