Real-time Crypto 06:34:36 11/05/2024 pm IST | 5-day change | 1st Jan Change | ||
0.0237 USD | +34.72% | +6.02% | +10.00% |
1 week | +6.02% | ||
Current month | +13.55% |
Quotes 5-day view
End-of-day quote Autre07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 11/05/2024 | |
---|---|---|---|---|---|
Last | 0.01683 $ | 0.01668 $ | 0.01734 $ | 0.0176 $ | 0.0176 $ |
Volume | 1 888 | 6 455 | 5 654 | 5 276 | 5 276 |
Change | -10.67% | -0.89% | +3.96% | +1.50% | +34.72% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0173 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0185 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0162 |
Performance
1 day | +34.72% | ||
1 week | +6.02% | ||
Current month | +13.55% | ||
1 month | -12.44% | ||
3 months | +32.33% | ||
6 months | +45.45% | ||
Current year | +10.00% | ||
1 year | +54.39% | ||
3 years | -99.67% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- ANCUSD Cryptos
- Quotes Anchor Protocol (ANC/USD)