AMPLEFORTH GOVERNANCE TOKEN (FORTH/USD) | Real-time Crypto 04:37:36 17/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 3.87 USD | -5.37% |
|
-0.75% | +14.86% |
| 1 week | -0.75% | ||
| Current month | +0.99% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.16 $ | 4.03 $ | 3.81 $ | 4.09 $ | 4.09 $ |
| Volume | 136 377 | 170 238 | 267 860 | 128 232 | 128 232 |
| Change | +1.46% | -3.12% | -5.46% | +7.35% | -5.37% |
| Opening | 4.10 | 4.16 | 4.03 | 3.81 | 3.81 |
| High | 4.22 | 4.18 | 4.06 | 4.14 | 4.14 |
| Low | 4.07 | 3.91 | 3.73 | 3.76 | 3.76 |
Performance
| 1 day | -5.37% | ||
| 1 week | -0.75% | ||
| Current month | +0.99% | ||
| 1 month | +0.25% | ||
| 3 months | +16.86% | ||
| 6 months | +21.01% | ||
| Current year | +14.86% | ||
| 1 year | +41.03% | ||
| 3 years | -86.01% |
Volumes
marketsDaily volume
128 232
Avg. Volume 20 sessions
178 065
Avg. Volume 20 sessions USD
689 179.21
Record volume 1
33 341 750
Record volume 2
27 043 830
Record volume 3
26 323 650
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.15
Moving average 50 days
4.84
Moving average 100 days
4.79
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
46.08
RSI 14 days
43.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- FORTHUSD Cryptos
- Quotes Ampleforth Governance Token (FORTH/USD)