AAVE (AAVE/USD) | Real-time Crypto 06:45:20 08/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 86.47 USD | -1.73% |
|
+5.62% | -19.01% |
| 06/02 | Cryptoverse: DeFi dream is still alive | RE |
| 2023 | Curve Finance hack exposed deeper problems within the protocol and the entire DeFi space. Can the Curve founder contain a wider contagion? |  |
Quotes 5-day view
End-of-day quote Autre| 04/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.06 $ | 90.04 $ | 87.91 $ | 87.99 $ | 87.99 $ |
| Volume | 2 155 519 | 2 403 925 | 3 684 952 | 4 190 385 | 4 190 385 |
| Change | +0.26% | +1.10% | -2.37% | +0.09% | -1.73% |
| Opening | 88.83 | 89.06 | 90.04 | 87.91 | 87.91 |
| High | 89.98 | 90.45 | 92.85 | 91.45 | 91.45 |
| Low | 87.81 | 87.38 | 87.82 | 86.18 | 86.18 |
Performance
| 1 day | -1.73% | ||
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | -28.34% | ||
| 3 months | +4.56% | ||
| 6 months | -9.81% | ||
| Current year | -19.01% | ||
| 1 year | +27.82% | ||
| 3 years | -80.25% |
Volumes
marketsDaily volume
4 190 385
Avg. Volume 20 sessions
2 819 952
Avg. Volume 20 sessions USD
243 837 301.51
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
80.99
92.85
1 month
72.87134.25
Current year
72.87153.56
1 year
47.39153.56
3 years
45.52667.39
5 years
26.55667.39
10 years
26.55667.39
Indicators
Moving average 5 days
88.77
Moving average 20 days
89.21
Moving average 50 days
105.04
Moving average 100 days
104.64
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
43.96
RSI 14 days
42.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- AAVEUSD Cryptos
- Quotes Aave (AAVE/USD)