1INCH (1INCH/USD) | Real-time Crypto 11:35:05 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.38 USD | +1.61% |
|
+1.91% | -12.41% |
| 1 week | +1.91% | ||
| Current month | -5.10% |
Quotes 5-day view
End-of-day quote Autre| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.364 $ | 0.355 $ | 0.374 $ | 0.374 $ |
| Volume | 124 091 | 473 696 | 459 316 | 631 030 | 631 030 |
| Change | -0.55% | +1.11% | -2.47% | +5.35% | +1.61% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.355 |
| High | 0.37 | 0.37 | 0.37 | 0.38 | 0.378 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.91% | ||
| Current month | -5.10% | ||
| 1 month | -6.73% | ||
| 3 months | -17.44% | ||
| 6 months | +0.54% | ||
| Current year | -12.41% | ||
| 1 year | -9.71% | ||
| 3 years | -92.89% |
Volumes
marketsDaily volume
631 030
Avg. Volume 20 sessions
349 176
Avg. Volume 20 sessions USD
132 691.42
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.35
0.39
1 month
0.350.46
Current year
0.330.70
1 year
0.200.70
3 years
0.2010.11
5 years
0.2010.11
10 years
0.2010.11
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.38
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+28.94%
STIM
RSI 9 days
46.00
RSI 14 days
41.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- 1INCHUSD Cryptos
- Quotes 1inch (1INCH/USD)
