| Delayed 05:05:07 29/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 1,539.70 USD | -0.46% |
|
-1.71% | -25.30% |
| 29/10 | Capricorn Metals Posts Lower Fiscal Q1 Gold Production, Sales | MT |
| 28/10 | Gold edges lower before Fed decision, Warsh comments | RE |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 23/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1,550.50 | $1,553.09 | $1,527.30 | $1,546.80 | $1,539.70 |
| Change | -0.96% | +0.17% | -1.66% | +1.28% | -0.46% |
Performance
| 1 week | -6.47% | ||
| Current month | -9.48% | ||
| 1 month | -12.40% | ||
| 3 months | -4.37% | ||
| 6 months | -22.64% | ||
| Current year | -24.91% | ||
| 1 year | -2.18% | ||
| 3 years | +71.03% | ||
| 5 years | +52.83% | ||
| 10 years | +60.39% |
Indicators
Moving average 5 days
1,549.1
Moving average 20 days
1,630.19
Moving average 50 days
1,718.01
Moving average 100 days
1,723.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+11.92%
RSI 9 days
31.69
RSI 14 days
33.89
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,491.38 |  | 1,659.5 |
| 1 month | 1,491.38 | | 1,766.7 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -25.26% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
