| Delayed 10:26:44 10/12/2025 am IST | 5-day change | 1st Jan Change | ||
| 1,667.76 USD | -1.49% |
|
+0.03% | +84.36% |
| 10:24am | HK-listed Lingbao Gold to buy half of Australia's St Barbara unit for $245.5 million | RE |
| 10:22am | Andean Silver, Sun Silver Shares Soar As Silver Hits Fresh Record | MT |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 06/12/2025 | 07/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 1,643.10 $ | 1,644.80 $ | 1,652.70 $ | 1,693.20 $ | 1,667.76 $ |
| Change | 0.00% | +0.10% | +0.48% | +2.45% | -1.49% |
Performance
| 1 week | +3.22% | ||
| Current month | +1.10% | ||
| 1 month | +8.77% | ||
| 3 months | +23.10% | ||
| 6 months | +38.66% | ||
| Current year | +87.30% | ||
| 1 year | +80.57% | ||
| 3 years | +65.45% | ||
| 5 years | +69.25% | ||
| 10 years | +98.31% |
Indicators
Moving average 5 days
1,644.74
Moving average 20 days
1,607.14
Moving average 50 days
1,586.28
Moving average 100 days
1,547.81
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.19%
RSI 9 days
61.63
RSI 14 days
59.83
Historical Quotes: Platinum
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,623 |  | 1,699.78 |
| 1 month | 1,487.5 | | 1,724.96 |
| 3 years | 838 | | 1,731.12 |
| 5 years | 816.5 | | 1,731.12 |
| 10 years | 558 | | 1,731.12 |
Monthly variations
Annual variations
| 2025 | +84.49% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition