Quotes Platinum

Commodity

XC0009665545

Delayed 01:33:08 14/02/2025 pm IST 5-day change 1st Jan Change
1,004.87 USD +0.75% Intraday chart for Platinum +3.81% +11.16%

Quotes 5-day view: Platinum

Delayed Quote Autre
Platinum : Historical Chart (5-day)
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 988.351 $ 986.122 $ 995.1 $ 997.379 $ 1,004.85 $
Change +1.58% -0.23% +0.91% +0.23% +0.75%

Performance

1 week+0.90%
Current month+2.24%
1 month+4.30%
3 months+6.57%
6 months+6.67%
Current year+10.33%
1 year+14.16%
3 years-3.73%
5 years+2.88%
10 years-17.39%

Indicators

Moving average 5 days
982.11
Moving average 20 days
970.18
Moving average 50 days
950.33
Moving average 100 days
947.34
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-5.73%
RSI 9 days
71.31
RSI 14 days
68.47

Historical Quotes: Platinum

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Platinum
More charts

Course Extremes

1 week
964.90
Extreme 964.9
1 007.76
1 month
931.00
Extreme 931
1 007.76
3 years
816.50
Extreme 816.5
1 177.00
5 years
558.00
Extreme 558
1 337.30
10 years
558.00
Extreme 558
1 337.30

Monthly variations

Annual variations

2025+11.16%
2024-8.71%
2023-7.34%
2022+10.45%
2021-9.75%
2020+11.23%
2019+21.55%
2018-14.60%
2017+3.17%
2016+1.52%
2015-26.58%
2014-11.73%
2013-10.97%
2012+10.60%
2011-21.29%
2010+20.64%
2009+56.97%
2008-38.83%
2007+34.41%
2006+16.80%
2005+12.85%
2004+6.04%
2003+35.19%
2002+26.36%
2001-22.49%
2000+36.41%
1999+22.95%
1998+0.61%
1997-4.35%