| Real-time Estimate TTMZero 08:29:52 03/07/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1,651.96 USD | +1.70% |
|
+2.10% | -19.88% |
| 06:38pm | Gold Moves Higher as the Dollar Weakens on Easing Inflation Worries | MT |
| 03:53pm | European Midday Briefing : Gold Rises, Oil Steady as Fed Rate Hike Expectations Ease | DJ |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $1,583.10 | $1,551.00 | $1,576.75 | $1,625.20 | $1,649.50 |
| Change | -2.22% | -2.03% | +1.66% | +3.07% | +1.70% |
Performance
| 1 week | +1.79% | ||
| Current month | +4.78% | ||
| 1 month | -15.79% | ||
| 3 months | -17.84% | ||
| 6 months | -23.98% | ||
| Current year | -21.11% | ||
| 1 year | +14.73% | ||
| 3 years | +79.74% | ||
| 5 years | +49.10% | ||
| 10 years | +54.01% |
Indicators
Moving average 5 days
1,589.25
Moving average 20 days
1,658.3
Moving average 50 days
1,797.37
Moving average 100 days
1,905.95
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+15.38%
RSI 9 days
46.4
RSI 14 days
41.68
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,531.5 |  | 1,668.7 |
| 1 month | 1,531.5 | | 1,940.4 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
