Monday, February 22 2021
Natural Rubber
Turnover: 763,770 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Mar-21 15,540 16,130 15,515 15,790 15,315 475 5,380 1,058
Apr-21 15,600 16,180 15,560 15,825 15,335 490 5,413 727
May-21 15,650 16,240 15,595 15,895 15,425 470 618,528 210,686
Jun-21 15,675 16,280 15,630 15,945 15,450 495 9,990 8,622
Jul-21 15,640 16,315 15,640 15,950 15,450 500 7,221 8,029
Aug-21 15,715 16,320 15,620 15,970 15,460 510 12,471 7,764
Sep-21 15,670 16,340 15,625 15,975 15,485 490 102,932 60,590
Oct-21 15,680 16,360 15,680 15,920 15,580 340 10 68
Nov-21 16,120 16,120 16,025 16,080 15,575 505 3 203
Jan-22 16,500 17,135 16,475 16,910 16,330 580 1,822 1,746
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
02-22-21 0230ET
