Monday, December 28 2020
Natural Rubber
Turnover: 723,585 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 13,975 14,005 13,615 13,800 13,975 -175 13,657 9,691
Mar-21 14,070 14,165 13,705 13,960 14,120 -160 7,401 6,309
Apr-21 14,115 14,225 13,750 14,015 14,185 -170 7,604 5,200
May-21 14,135 14,270 13,770 14,000 14,200 -200 638,344 217,688
Jun-21 14,200 14,320 13,840 14,050 14,255 -205 2,562 7,900
Jul-21 14,245 14,365 13,920 14,090 14,320 -230 1,530 6,864
Aug-21 14,245 14,370 13,915 14,135 14,295 -160 2,312 6,328
Sep-21 14,200 14,340 13,905 14,095 14,285 -190 50,139 33,741
Oct-21 14,325 14,330 14,020 14,195 14,285 -90 7 71
Nov-21 14,255 14,255 14,035 14,110 14,425 -315 29 131
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-28-20 0230ET
