Monday, December 7 2020
Natural Rubber
Turnover: 650,705 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jan-21 14,580 14,780 14,375 14,635 14,755 -120 87,481 38,138
Mar-21 14,725 14,945 14,570 14,795 14,930 -135 5,900 10,218
Apr-21 14,795 15,020 14,630 14,865 14,980 -115 7,959 8,402
May-21 14,850 15,065 14,670 14,910 15,005 -95 525,541 193,675
Jun-21 14,900 15,045 14,680 14,895 15,010 -115 477 6,958
Jul-21 14,830 15,035 14,730 14,875 14,965 -90 577 5,108
Aug-21 14,795 14,995 14,660 14,865 14,880 -15 824 3,806
Sep-21 14,830 14,990 14,615 14,840 14,870 -30 21,915 29,073
Oct-21 14,875 14,970 14,830 14,900 14,845 55 28 37
Nov-21 14,600 14,925 14,600 14,800 14,875 -75 3 28
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
12-07-20 0230ET
