Tuesday, October 27 2020 Gold Turnover: 211,628 lots Open High Low Settle Prev. Change Vol Open Settle Interest Nov-20 402.04 403.40 400.34 402.18 401.88 .30 11 4 Dec-20 402.86 405.50 402.84 404.50 402.02 2.48 151,696 162,159 Jan-21 404.98 406.48 404.38 405.58 403.22 2.36 1,253 396 Feb-21 404.38 407.36 404.38 406.36 403.96 2.40 33,741 24,788 Apr-21 407.08 409.34 406.80 408.46 405.86 2.60 16,169 21,752 Jun-21 409.20 411.44 408.98 410.86 407.50 3.36 6,325 20,945 Aug-21 410.70 412.94 410.66 412.36 409.62 2.74 2,429 15,121 Oct-21 413.80 414.50 411.34 413.46 411.36 2.10 4 36 Notes: 1) Unit is Chinese yuan a gram; 2) Volume and open interest are in lots; 3) One lot is equivalent to one kilogram.
This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.
(END) Dow Jones Newswires
10-27-20 0330ET