| Delayed OTC Data Services 12:27:34 20/05/2026 am IST | 5-day change | 1st Jan Change | ||
| 111.58 USD | +1.78% |
|
+6.80% | +83.36% |
| 12:34am | Long-term yields rattle the bond market |  |
| 12:06am | June WTI Crude Oil Contract Closes Down US$0.89; Settles at US$107.77 per Barrel | MT |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 14/05/2026 | 15/05/2026 | 17/05/2026 | 18/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 106.49 $ | 109.14 $ | 110.45 $ | 109.63 $ | 111.58 $ |
| Change | +0.78% | +2.49% | +1.20% | -0.74% | +1.78% |
Performance
| 1 week | +4.91% | ||
| Current month | -0.99% | ||
| 1 month | +19.88% | ||
| 3 months | +56.23% | ||
| 6 months | +69.29% | ||
| Current year | +80.11% | ||
| 1 year | +67.50% | ||
| 3 years | +44.57% | ||
| 5 years | +60.00% | ||
| 10 years | +125.99% |
Indicators
Moving average 5 days
107.94
Moving average 20 days
107.4
Moving average 50 days
104.18
Moving average 100 days
95.07
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-14.79%
RSI 9 days
57.34
RSI 14 days
55.67
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 103.84 |  | 112.66 |
| 1 month | 92.71 | | 115.23 |
| 3 years | 58.37 | | 119.25 |
| 5 years | 58.37 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2026 | +83.31% | ||
| 2025 | -18.60% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition