UNICREDIT BANK GMBH | Real-time Borsa Italiana 05:24:48 07/06/2024 pm IST | ||
| 96.83 EUR | -0.25% |
|
| Current month | +0.11% | ||
| 1 month | +2.07% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 97.96 € | 97.47 € | 96.98 € | 97.07 € | 96.83 € |
| Volume | 46 | 27 | 26 | 20 | 10 |
| Change | +1.03% | -0.50% | -0.50% | +0.09% | -0.25% |
| Opening | 97.14 | 97.64 | 97.67 | 97.75 | 97.14 |
| High | 98.35 | 97.79 | 97.67 | 97.75 | 97.14 |
| Low | 97.07 | 97.40 | 96.98 | 96.92 | 96.76 |
Performance
| 1 week | +1.06% | ||
| Current month | +0.11% | ||
| 1 month | +2.07% | ||
| 3 months | -3.04% |
Highs and lows
1 week
96.54
98.35
1 month
94.8198.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf6.gnFhTGzwl5w6tt-mWM8WNJ3q9Of8uQAywJhpwFbcztM.-xsSGgaY7-Zq4afhModuWq66wZSKy2pqmvIPmW-Eg7HyICIgHsLNpXHm6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:48 pm | 96.83 | 1 | 11 |
| 04:24:35 pm | 96.76 | 1 | 10 |
| 04:14:33 pm | 96.82 | 1 | 9 |
| 03:49:28 pm | 96.89 | 1 | 8 |
| 03:24:22 pm | 96.94 | 1 | 7 |
| 02:44:14 pm | 96.86 | 1 | 6 |
| 02:19:08 pm | 96.8 | 1 | 5 |
| 02:09:06 pm | 96.89 | 1 | 4 |
| 01:49:02 pm | 96.94 | 1 | 3 |
| 12:58:51 pm | 96.99 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - INTESA SANPAOLO/STELLANTIS/TELECOM ITALIA |
| Issuer | |
| UD28DC | |
| ISIN | DE000HD28DC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.1 € |
|---|---|
| Lowest since issue | 92.04 € |
- Stock Market
- Certificates
- UD28DC Certificat
- Quotes UniCredit Bank GmbH
