UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST | ||
| 95.98 EUR | -0.31% |
|
| Current month | -0.38% | ||
| 1 month | -1.41% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 96.62 € | 96.75 € | 96.28 € | 95.98 € |
| Volume | 24 | 44 | 63 | 42 |
| Change | -0.44% | +0.13% | -0.49% | -0.31% |
| Opening | 96.98 | 96.46 | 97.00 | 96.46 |
| High | 96.99 | 96.82 | 97.05 | 96.50 |
| Low | 96.54 | 96.07 | 96.15 | 95.71 |
Performance
| 1 week | -0.85% | ||
| Current month | -0.38% | ||
| 1 month | -1.41% | ||
| 3 months | -0.83% | ||
| 6 months | -2.25% | ||
| Current year | -1.89% | ||
| 1 year | -3.39% |
Highs and lows
1 week
95.71
97.11
1 month
95.2997.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe30a024f0130f7173.UlcKvmTDktmpNjQL9zRPyot0BT6_PczJHgIyZuzJxD4.JhA70wH79ruRaWNFv1MnrdI6bUyIeZv9cGFxEa2jsA0xFnjVUbbh7s9PcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:16 pm | 95.98 | 1 | 43 |
| 08:35:12 pm | 95.93 | 1 | 42 |
| 08:30:12 pm | 95.87 | 1 | 41 |
| 08:15:09 pm | 95.82 | 1 | 40 |
| 08:10:09 pm | 95.77 | 1 | 39 |
| 08:05:08 pm | 95.71 | 1 | 38 |
| 07:50:05 pm | 95.76 | 1 | 37 |
| 07:45:05 pm | 95.71 | 1 | 36 |
| 07:40:04 pm | 95.77 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST OF EXPRESS - FERRARI N.V./TESLA/FORD MOTOR/DR INGPREF |
| Issuer | |
| UC4WVP | |
| ISIN | DE000HC4WVP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 92.38 € |
- Stock Market
- Certificates
- UC4WVP Certificat
- Quotes UniCredit Bank GmbH
