VONTOBEL VON TRAC | Market Closed - Borsa Italiana 09:14:59 01/07/2024 pm IST | ||
| 97.26 EUR | 0.00% |
|
| Current month | -1.54% | ||
| 1 month | -2.24% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 99.28 € | 98.75 € | 98.78 € | 97.26 € |
| Volume | 310 | 40 | 110 | 550 |
| Change | -0.76% | -0.53% | +0.03% | -1.54% |
| Opening | 99.37 | 99.01 | 98.77 | 98.05 |
| High | 99.51 | 99.06 | 99.21 | 98.08 |
| Low | 99.27 | 98.41 | 98.60 | 97.24 |
Performance
| 1 week | -2.27% | ||
| Current month | -1.54% | ||
| 1 month | -2.24% |
Highs and lows
1 week
97.24
100.21
1 month
97.24100.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510d1ed76.qNbNxcozB9IOF0yL4V47Dbt2FLW7fabFOlnxLmJsN28.7Pv894NcN7BkJQne2AQMRv44foX2Gc-CcGmjeiQYbybwvqOAhntMjV1wCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:16 pm | 97.26 | 1 | 601 |
| 08:18:13 pm | 97.24 | 1 | 600 |
| 08:08:12 pm | 97.25 | 1 | 599 |
| 07:56:49 pm | 97.76 | 100 | 598 |
| 07:56:07 pm | 97.76 | 100 | 498 |
| 07:53:10 pm | 97.28 | 1 | 398 |
| 07:43:09 pm | 97.29 | 1 | 397 |
| 07:38:09 pm | 97.3 | 1 | 396 |
| 07:33:08 pm | 97.32 | 1 | 395 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON TRAC |
| Issuer | |
| FGRYPH | |
| ISIN | DE000VD45S80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.7 € |
|---|---|
| Lowest since issue | 97.24 € |
- Stock Market
- Certificates
- FGRYPH Certificat
- Quotes VONTOBEL VON TRAC
