VONTOBEL VON TRAC | Real-time Borsa Italiana 08:48:06 01/07/2024 pm IST | ||
| 11.92 EUR | +1.10% |
|
| 1 month | +8.96% | ||
| 3 months | +15.02% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.73 € | 11.95 € | 11.95 € | 11.79 € | 11.92 € |
| Volume | 87 | 100 | 86 | 500 | 53 |
| Change | +2.53% | +1.88% | 0.00% | -1.34% | +1.10% |
| Opening | 11.43 | 11.80 | 11.86 | 12.02 | 11.78 |
| High | 11.74 | 11.95 | 11.98 | 12.09 | 11.92 |
| Low | 11.38 | 11.73 | 11.86 | 11.79 | 11.7 |
Performance
| 1 week | +1.20% | ||
| 1 month | +8.96% | ||
| 3 months | +15.02% |
Highs and lows
1 week
11.38
12.09
1 month
10.4312.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f56e88ddd507d186d9b97df.ltMQplYI39EaPARJbc5F2K4iA3nT67-eKbMXJQH24Fk.9Zhk8DBx7pJdClAAH5E37Z93eSGfgYjWfcB5QECPmjrH4nrQA03ykEhsYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:06 pm | 11.92 | 1 | 54 |
| 08:43:05 pm | 11.9 | 1 | 53 |
| 08:38:05 pm | 11.88 | 1 | 52 |
| 08:28:04 pm | 11.87 | 1 | 51 |
| 08:23:03 pm | 11.86 | 1 | 50 |
| 08:18:03 pm | 11.87 | 1 | 49 |
| 08:13:02 pm | 11.86 | 1 | 48 |
| 08:03:01 pm | 11.88 | 1 | 47 |
| 07:58:00 pm | 11.86 | 1 | 46 |
| 07:53:00 pm | 11.87 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON TRAC |
| Issuer | |
| FMAGN7 | |
| ISIN | DE000VD1DM70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.09 € |
|---|---|
| Lowest since issue | 9.43 € |
- Stock Market
- Certificates
- FMAGN7 Certificat
- Quotes VONTOBEL VON TRAC
