VONTOBEL VON TRAC | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 104.5 EUR | +1.05% |
|
| Current month | +1.06% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 103.42 € | 103.19 € | 103.38 € | 104.47 € |
| Volume | 300 | 81 | 1 758 | 76 |
| Change | +0.28% | -0.22% | +0.18% | +1.05% |
| Opening | 103.79 | 104.89 | 103.96 | 104.99 |
| High | 104.15 | 105.01 | 104.46 | 105.20 |
| Low | 103.19 | 103.19 | 103.02 | 104.47 |
Performance
| 1 week | +1.90% | ||
| Current month | +1.06% | ||
| 1 month | +0.25% | ||
| 3 months | +0.29% |
Highs and lows
1 week
102.55
105.20
1 month
101.25105.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a966721e9b66766d8ed4a8946f85.e-bMlxRaay3T2oXhrTZyVNl9kV2U0sqKcgORKCooGCY.N9X0pUBoWl-AntWM6mIYYrUoxzbQ5YPDAkffG2hfUmI6gr3-TT0hfJ_s6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:16 pm | 104.5 | 1 | 77 |
| 08:39:16 pm | 104.5 | 1 | 76 |
| 08:34:15 pm | 104.6 | 1 | 75 |
| 08:29:14 pm | 104.7 | 1 | 74 |
| 08:24:14 pm | 104.8 | 1 | 73 |
| 08:19:13 pm | 105 | 1 | 72 |
| 08:14:13 pm | 105 | 1 | 71 |
| 08:09:12 pm | 105.2 | 1 | 70 |
| 08:04:12 pm | 105.1 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | VONTOBEL VON TRAC |
| Issuer | |
| FTERRA | |
| ISIN | DE000VM8QU38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 98.16 € |
- Stock Market
- Certificates
- FTERRA Certificat
- Quotes VONTOBEL VON TRAC
