VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 07:34:14 16/07/2024 pm IST | ||
| 101 EUR | 0.00% |
|
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.1 € | 100.8 € | 101.6 € | 101 € | 101 € |
| Volume | 19 | 26 | 19 | 21 | 24 |
| Change | +0.30% | -0.30% | +0.79% | -0.59% | 0.00% |
| Opening | 100.60 | 101.20 | 101.30 | 100.70 | 100.6 |
| High | 101.20 | 101.20 | 101.60 | 101.00 | 101 |
| Low | 100.60 | 100.70 | 101.30 | 100.50 | 100.5 |
Performance
| Current month | +3.59% |
Highs and lows
1 week
100.50
101.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f78d58e73f3ecc962760.dFsH1UhUYfGRrqhZc3VE-9GflEsRu66uMw-XmJjg8ig.Di5-nQIyNIPl-c1pGyYer5384A5C09-XHjrjzcrTsGYjaEPsDzkXwNzbmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:14 pm | 101 | 1 | 25 |
| 07:04:11 pm | 100.9 | 1 | 24 |
| 06:59:10 pm | 101 | 1 | 23 |
| 06:49:09 pm | 100.9 | 1 | 22 |
| 06:44:08 pm | 101 | 1 | 21 |
| 06:34:07 pm | 100.9 | 1 | 20 |
| 06:29:06 pm | 101 | 1 | 19 |
| 06:04:04 pm | 100.9 | 1 | 18 |
| 05:59:03 pm | 100.8 | 1 | 17 |
| 03:58:49 pm | 100.9 | 1 | 16 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | TELECOM ITALIA S.P.A. |
| Issuer | 
Vontobel
|
| F49171 | |
| ISIN | DE000VD7KCE1 |
| Date issued | 17/06/2024 |
| Maturity | 13/06/2028 (1428 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.6 € |
|---|---|
| Lowest since issue | 97.4 € |
| Spread | 1 € |
| Spread % | 0.99% |
- Stock Market
- Certificates
- F49171 Certificat
- Quotes Vontobel Financial Products GmbH
