VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 06:16:34 04/07/2024 pm IST | ||
| 101.1 EUR | +0.15% |
|
| Current month | +2.00% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 98.97 € | 100.45 € | 100.05 € | 100.95 € | 101.1 € |
| Volume | 200 | 270 | 281 | 857 | 399 |
| Change | +0.27% | +1.50% | -0.40% | +0.90% | +0.15% |
| Opening | 99.00 | 100.00 | 99.80 | 100.50 | 100.8 |
| High | 99.30 | 100.50 | 100.50 | 101.40 | 101.1 |
| Low | 98.71 | 99.70 | 99.70 | 100.10 | 100.5 |
Performance
| 1 week | +1.87% | ||
| Current month | +2.00% |
Highs and lows
1 week
98.70
101.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac98905973b2bd40.z71_3XE-ju1O3wuk70YT4POa3d9zaesXG3QbYyMewLM.ieI8nxhy4Ik770icrn4rjcvUi5UbA69QeUx0LnxGpPD4zRjsFAr2o3qeZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:34 pm | 101.1 | 199 | 418 |
| 05:59:02 pm | 100.8 | 1 | 219 |
| 05:54:01 pm | 100.7 | 1 | 218 |
| 04:53:49 pm | 100.8 | 1 | 217 |
| 04:43:48 pm | 100.8 | 1 | 216 |
| 04:29:39 pm | 101 | 200 | 215 |
| 03:53:38 pm | 100.7 | 1 | 15 |
| 03:48:37 pm | 100.8 | 1 | 14 |
| 03:38:35 pm | 100.7 | 1 | 13 |
| 03:33:34 pm | 100.8 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - DEUTSCHE BANK/BANCO BPM/BANCA MONTE DEI PASCHI DI SIENA/BBVA |
| Issuer | |
| F49176 | |
| ISIN | DE000VD7KB94 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.4 € |
|---|---|
| Lowest since issue | 98.5 € |
- Stock Market
- Certificates
- F49176 Certificat
- Quotes Vontobel Financial Products GmbH
