VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 02:13:10 08/07/2024 pm IST | ||
| 88.3 EUR | -1.75% |
|
| Current month | -2.00% | ||
| 1 month | -9.86% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 89.8 € | 91.4 € | 90.3 € | 89.87 € | 88.3 € |
| Volume | 29 | 11 | 6 | 83 | 5 |
| Change | -2.07% | +1.78% | -1.20% | -0.48% | -1.75% |
| Opening | 91.90 | 90.10 | 90.90 | 90.50 | 84.7 |
| High | 92.50 | 91.40 | 91.50 | 91.37 | 88.7 |
| Low | 89.50 | 89.90 | 89.70 | 89.57 | 84.7 |
Performance
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -9.86% |
Highs and lows
1 week
84.70
93.30
1 month
84.70100.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0137541408a.a_5liGGyXH8zIVPZRfvaOkVjrTmyHN2IaWH9sy3Oq2U.Ro8f21f5DxNEdz-_KIy8UAMH6nbkapTGDCOk1xSI5hU9ySHGVttqKXBNYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:10 pm | 88.3 | 1 | 18 |
| 02:08:10 pm | 88.5 | 1 | 17 |
| 02:03:09 pm | 88.7 | 1 | 16 |
| 01:58:09 pm | 88.5 | 1 | 15 |
| 01:53:08 pm | 87.7 | 1 | 14 |
| 01:48:08 pm | 87.1 | 1 | 13 |
| 01:43:07 pm | 86.7 | 1 | 12 |
| 01:38:06 pm | 86.1 | 1 | 11 |
| 01:29:23 pm | 86.8 | 3 | 10 |
| 01:28:05 pm | 86.3 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - DELIVERY HERO |
| Issuer | |
| F47909 | |
| ISIN | DE000VD524J1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.1 € |
|---|---|
| Lowest since issue | 84.7 € |
- Stock Market
- Certificates
- F47909 Certificat
- Quotes Vontobel Financial Products GmbH
