VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 89.65 EUR | -0.22% |
|
| Current month | -7.58% | ||
| 1 month | -7.77% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 91.7 € | 91.5 € | 89.85 € | 89.65 € |
| Volume | 55 | 46 | 59 | 52 |
| Change | 0.00% | -0.22% | -1.80% | -0.22% |
| Opening | 91.60 | 91.50 | 91.25 | 90.05 |
| High | 92.40 | 92.10 | 91.25 | 90.05 |
| Low | 91.25 | 90.75 | 89.65 | 89.35 |
Performance
| 1 week | -2.13% | ||
| Current month | -7.58% | ||
| 1 month | -7.77% |
Highs and lows
1 week
89.35
92.40
1 month
87.2598.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e209219ec6e6908661447632442d2ff.vj2rzZ24T3dAlpVnIvKy-M6KuTRTr-QYd1uCnlRLt04.02_9h-qMHA8noN4Ib6ray7TJ7gxh66BuDxiz2Dcp_iffa-Cdyul4LSugxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:28 pm | 89.65 | 1 | 53 |
| 08:39:26 pm | 89.55 | 1 | 52 |
| 08:34:26 pm | 89.65 | 1 | 51 |
| 08:29:25 pm | 89.55 | 1 | 50 |
| 08:19:24 pm | 89.65 | 1 | 49 |
| 08:14:24 pm | 89.75 | 1 | 48 |
| 08:09:23 pm | 89.85 | 1 | 47 |
| 07:59:22 pm | 89.75 | 1 | 46 |
| 07:44:20 pm | 89.65 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - ENGIE S.A./ENEL/VERBUND/IBERDROLA |
| Issuer | |
| F47846 | |
| ISIN | DE000VD5UF58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.9 € |
|---|---|
| Lowest since issue | 87.25 € |
- Stock Market
- Certificates
- F47846 Certificat
- Quotes Vontobel Financial Products GmbH
