Vontobel Financial Products GmbH Stock VONTOBEL FINANCIAL PRODUCTS GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vontobel Financial Products GmbH

Certificat

F47734

DE000VD5M823

Market Closed - Borsa Italiana 09:14:59 16/07/2024 pm IST
97.4 EUR -0.10% Intraday chart for Vontobel Financial Products GmbH
Current month+1.46%
1 month+2.42%

Quotes 5-day view

Real-time Borsa Italiana
Vontobel Financial Products GmbH(F47734) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 98.3 € 97.3 € 97.5 € 97.5 € 97.4 €
Volume 38 29 25 25 20
Change +1.55% -1.02% +0.21% 0.00% -0.10%
Opening 97.30 97.40 97.20 97.40 97
High 98.30 97.50 97.60 97.60 97.8
Low 97.10 97.10 97.20 97.20 96.9

Performance

1 week+0.62%
Current month+1.46%
1 month+2.42%

Highs and lows

1 week
96.90
Extreme 96.9
98.30
1 month
95.20
Extreme 95.2
98.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

277554e6a0dc2ab5a3997626a32a2.3EhNVj6jgre2XTaa6g5GtR5vAPwN5LRbu2bO238b1OI.niwGYVGO6_T8CV_-nmsX9FQ_cKhBjvgBiA2tozMtjbGsfHRudufEhuU_XQ
DatePriceVolumeDaily volume
08:59:18 pm 97.4 1 46
08:18:38 pm 97.8 10 45
08:14:13 pm 97.3 1 35
07:54:11 pm 97.2 1 34
07:15:37 pm 97.6 10 33
07:14:07 pm 97.1 1 23
07:09:06 pm 97 1 22
06:54:04 pm 97.1 1 21
06:14:00 pm 97 1 20

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - TELECOM ITALIA/LEONARDO/STMICROELECTRONICS/STELLANTIS
Issuer
F47734
ISINDE000VD5M823
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.8 €
Lowest since issue 95 €
  1. Stock Market
  2. Certificates
  3. F47734 Certificat
  4. Quotes Vontobel Financial Products GmbH