Vontobel Financial Products GmbH Stock VONTOBEL FINANCIAL PRODUCTS GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vontobel Financial Products GmbH

Certificat

F46947

DE000VD39CK8

Real-time Borsa Italiana 07:54:17 16/07/2024 pm IST
1,017 EUR -0.29% Intraday chart for Vontobel Financial Products GmbH
Current month+4.19%
1 month+6.25%

Quotes 5-day view

Real-time Borsa Italiana
Vontobel Financial Products GmbH(F46947) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 999 € 1008 € 1016 € 1020 € 1,017 €
Volume 42 40 35 37 32
Change +1.22% +0.90% +0.79% +0.39% -0.29%
Opening 988.00 1,002.00 1,010.00 1,015.00 1,014
High 999.00 1,009.00 1,018.00 1,020.00 1,017
Low 984.00 1,000.00 1,010.00 1,013.00 1,013

Performance

1 week+2.93%
Current month+4.19%
1 month+6.25%

Highs and lows

1 week
983.00
Extreme 983
1 020.00
1 month
965.00
Extreme 965
1 020.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53bef.hPxdc8KAn2aZSrkrwrPrqlOepy686rXByMWmgy1o8mM.3ZkkIfb5zwDwMPhotPHf8jrO8H2MovOzobbL4GQ5plHe0TUf9M-qHtAv-A
DatePriceVolumeDaily volume
07:54:17 pm 1,017 1 33
07:34:15 pm 1,016 1 32
07:24:14 pm 1,015 1 31
07:14:13 pm 1,014 1 30
06:19:07 pm 1,015 1 29
06:04:05 pm 1,016 1 28
05:54:04 pm 1,015 1 27
05:29:01 pm 1,016 1 26
05:24:00 pm 1,015 1 25
05:19:00 pm 1,016 1 24

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - STELLANTIS/FORD MOTOR/RENAULT
Issuer
F46947
ISINDE000VD39CK8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,020 €
Lowest since issue 956 €
  1. Stock Market
  2. Certificates
  3. F46947 Certificat
  4. Quotes Vontobel Financial Products GmbH