VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 86.45 EUR | -0.35% |
|
| Current month | -17.23% | ||
| 1 month | -17.78% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 101.3 € | 100.2 € | 86.75 € | 86.45 € |
| Volume | 41 | 42 | 43 | 49 |
| Change | +0.80% | -1.09% | -13.42% | -0.35% |
| Opening | 101.20 | 101.10 | 86.05 | 87.05 |
| High | 101.30 | 101.10 | 86.85 | 87.15 |
| Low | 100.80 | 100.20 | 86.05 | 85.95 |
Performance
| 1 week | -13.20% | ||
| Current month | -17.23% | ||
| 1 month | -17.78% |
Highs and lows
1 week
85.95
101.30
1 month
85.95105.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7867cee0a677df90ee.McjkDJ4nmR22iLpFbjkAe7XaBYK5Uwu9ZKy-AWZzu68.fpmlOfll4078wsoIWgxhVv2qXMTfPHPnLvTtZldLy5lyhYN523b7Te_A6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:57 pm | 86.45 | 1 | 50 |
| 08:44:56 pm | 86.55 | 1 | 49 |
| 08:39:56 pm | 86.45 | 1 | 48 |
| 08:34:55 pm | 86.55 | 1 | 47 |
| 08:29:54 pm | 86.65 | 1 | 46 |
| 08:24:54 pm | 86.55 | 1 | 45 |
| 08:14:53 pm | 86.45 | 1 | 44 |
| 08:09:52 pm | 86.55 | 1 | 43 |
| 08:04:52 pm | 86.45 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - TELECOM ITALIA/INTESA SANPAOLO/BPER BANCA/AZIMUT |
| Issuer | |
| F46952 | |
| ISIN | DE000VD39A05 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.2 € |
|---|---|
| Lowest since issue | 85.95 € |
- Stock Market
- Certificates
- F46952 Certificat
- Quotes Vontobel Financial Products GmbH
