VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 04:08:32 16/07/2024 pm IST | ||
| 99.25 EUR | +0.25% |
|
| Current month | -0.95% | ||
| 1 month | -0.30% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 98.4 € | 99.5 € | 99.65 € | 99 € | 99.25 € |
| Volume | 72 | 260 | 27 | 185 | 23 |
| Change | -0.40% | +1.12% | +0.15% | -0.65% | +0.25% |
| Opening | 99.20 | 98.90 | 99.65 | 99.97 | 99.1 |
| High | 99.20 | 99.50 | 99.75 | 100.15 | 99.3 |
| Low | 98.40 | 98.70 | 99.45 | 98.70 | 98.85 |
Performance
| 1 week | -0.45% | ||
| Current month | -0.95% | ||
| 1 month | -0.30% | ||
| 3 months | -2.65% |
Highs and lows
1 week
98.40
100.15
1 month
98.30100.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6d68ca3a97fc2f1.cFTysZPgSoCzO4Mkak7y0eBHCW__9b2fU9IuLNw6rDo.Ei6k_9yhIO_mecQdDDy2hrotfQ2cgs3mKYB2XrELn39HYZCF9dY98vED9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 pm | 99.25 | 1 | 24 |
| 04:03:31 pm | 99.2 | 1 | 23 |
| 03:58:31 pm | 99.25 | 1 | 22 |
| 03:53:30 pm | 99.3 | 1 | 21 |
| 03:48:30 pm | 99.25 | 1 | 20 |
| 03:28:27 pm | 99.3 | 1 | 19 |
| 03:23:27 pm | 99.2 | 1 | 18 |
| 02:53:23 pm | 99.25 | 1 | 17 |
| 02:43:22 pm | 99.2 | 1 | 16 |
| 02:28:20 pm | 99.25 | 1 | 15 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | COSTCO WHOLESALE CORPORATION |
| Issuer | 
Vontobel
|
| F43274 | |
| ISIN | DE000VM8ML33 |
| Date issued | 19/01/2024 |
| Maturity | 20/01/2026 (554 Days) |
| Parity | 6.8 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 98.3 € |
| Spread | 0.5 € |
| Spread % | 0.50% |
- Stock Market
- Certificates
- F43274 Certificat
- Quotes Vontobel Financial Products GmbH
