VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 16/07/2024 pm IST | ||
| 982 EUR | +0.61% |
|
| Current month | +4.47% | ||
| 1 month | +0.61% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 973 € | 984 € | 987 € | 976 € | 982 € |
| Volume | 44 | 35 | 43 | 36 | 30 |
| Change | +2.10% | +1.13% | +0.30% | -1.11% | +0.61% |
| Opening | 961.00 | 978.00 | 988.00 | 979.00 | 981 |
| High | 975.00 | 984.00 | 991.00 | 979.00 | 983 |
| Low | 961.00 | 974.00 | 985.00 | 975.00 | 979 |
Performance
| 1 week | +3.04% | ||
| Current month | +4.47% | ||
| 1 month | +0.61% | ||
| 3 months | +6.33% | ||
| 6 months | -0.81% | ||
| Current year | -1.70% |
Highs and lows
1 week
961.00
991.00
1 month
939.00991.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21429d0.J7HPiPsy49KLTjYP4041i5T-4T_3zg_LJDOh2No3m8o.Hume45UHrb3gHHVuix5g5_iZlmaC_GaOFmHlsahS9rwV9-Kwqla6tcR8Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:52 pm | 982 | 1 | 31 |
| 07:43:49 pm | 980 | 1 | 30 |
| 07:38:48 pm | 981 | 1 | 29 |
| 07:33:48 pm | 980 | 1 | 28 |
| 07:18:46 pm | 979 | 1 | 27 |
| 07:13:45 pm | 980 | 1 | 26 |
| 06:08:38 pm | 979 | 1 | 25 |
| 06:03:37 pm | 980 | 1 | 24 |
| 05:58:37 pm | 979 | 1 | 23 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | TELECOM ITALIA S.P.A. |
| Issuer | 
Vontobel
|
| F42010 | |
| ISIN | DE000VM649F3 |
| Date issued | 19/12/2023 |
| Maturity | 19/12/2025 (521 Days) |
| Parity | 0 : 1 |
| Emission price | 1,007 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,021 € |
|---|---|
| Lowest since issue | 913.5 € |
| Spread | 10 € |
| Spread % | 1.01% |
- Stock Market
- Certificates
- F42010 Certificat
- Quotes Vontobel Financial Products GmbH
