VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
| 889.5 EUR | -0.89% |
|
| Current month | +2.54% | ||
| 1 month | +27.71% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 881.5 € | 895.5 € | 897.5 € | 889.5 € |
| Volume | 57 | 62 | 22 | 49 |
| Change | +2.44% | +1.59% | +0.22% | -0.89% |
| Opening | 859.50 | 893.50 | 882.50 | 891.50 |
| High | 888.50 | 904.50 | 898.50 | 894.50 |
| Low | 852.50 | 889.50 | 877.50 | 871.50 |
Performance
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | +27.71% | ||
| 3 months | +30.14% | ||
| 6 months | -6.57% | ||
| Current year | -10.87% |
Highs and lows
1 week
838.00
904.50
1 month
691.50951.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3deb0301ce49523a.MKd1ebL8p8SxflFfrdgnZnhY2CyKF3I-6EhUvOvUMAw.V-5NG8iqw6HjKiUZz6B1BxdrkBXOIUFK2j4L36OOX2Rp5BMK_s79m_k_AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:09 pm | 889.5 | 1 | 50 |
| 08:45:08 pm | 891.5 | 1 | 49 |
| 08:40:07 pm | 889.5 | 1 | 48 |
| 08:30:05 pm | 888.5 | 1 | 47 |
| 08:25:04 pm | 890.5 | 1 | 46 |
| 08:20:03 pm | 888.5 | 1 | 45 |
| 08:15:02 pm | 882.5 | 1 | 44 |
| 08:10:01 pm | 881.5 | 1 | 43 |
| 07:59:59 pm | 879.5 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MEMORY PROTECT PRO EXPRESS CERTIFICATE - RIVIAN AUTOMOTIVE A |
| Issuer | |
| F41974 | |
| ISIN | DE000VM6Q847 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,021 € |
|---|---|
| Lowest since issue | 544 € |
- Stock Market
- Certificates
- F41974 Certificat
- Quotes Vontobel Financial Products GmbH
