VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 02/07/2024 pm IST | ||
| 95.5 EUR | +0.84% |
|
| Current month | +2.85% | ||
| 1 month | -1.04% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 94.87 € | 93.9 € | 92.85 € | 94.7 € | 95.5 € |
| Volume | 41 | 20 | 24 | 100 | 30 |
| Change | +2.84% | -1.02% | -1.12% | +1.99% | +0.84% |
| Opening | 93.70 | 94.60 | 93.70 | 93.80 | 94.9 |
| High | 95.20 | 95.00 | 94.10 | 95.30 | 95.8 |
| Low | 93.30 | 93.50 | 92.85 | 93.10 | 94.3 |
Performance
| 1 week | +3.52% | ||
| Current month | +2.85% | ||
| 1 month | -1.04% | ||
| 3 months | +2.58% | ||
| 6 months | -7.82% | ||
| Current year | -8.31% |
Highs and lows
1 week
92.85
95.80
1 month
89.2598.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfebf205910e33cf1feb466103cc9.fL0r7RGL6MgsAPmLpWDK-Y9MdjynBIrOZcILu0B1NqM.DclhtCe4u6NDd7jxyRPngegqRXDlaOWsMotD1hIRYtNNi3-mfL-il05Cig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:53 pm | 95.5 | 1 | 80 |
| 08:49:52 pm | 95.6 | 1 | 79 |
| 08:44:51 pm | 95.4 | 1 | 78 |
| 08:39:50 pm | 95.3 | 1 | 77 |
| 08:34:49 pm | 95.2 | 1 | 76 |
| 08:29:48 pm | 95.1 | 1 | 75 |
| 08:24:48 pm | 95.2 | 1 | 74 |
| 08:14:46 pm | 95.1 | 1 | 73 |
| 08:09:45 pm | 95.2 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/TESLA/COINBASE GLOBAL A |
| Issuer | |
| F41718 | |
| ISIN | DE000VM583D9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105 € |
|---|---|
| Lowest since issue | 82.75 € |
- Stock Market
- Certificates
- F41718 Certificat
- Quotes Vontobel Financial Products GmbH
