VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST | ||
| 94.8 EUR | -1.76% |
|
| Current month | -3.17% | ||
| 1 month | -6.23% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 94.6 € | 98.2 € | 96.5 € | 94.8 € |
| Volume | 32 | 34 | 34 | 24 |
| Change | -0.84% | +3.81% | -1.73% | -1.76% |
| Opening | 95.00 | 96.30 | 97.70 | 95.90 |
| High | 95.40 | 98.20 | 97.70 | 96.50 |
| Low | 94.40 | 95.70 | 96.00 | 94.50 |
Performance
| 1 week | +2.05% | ||
| Current month | -3.17% | ||
| 1 month | -6.23% | ||
| 3 months | -0.73% | ||
| 6 months | -9.24% | ||
| Current year | -9.24% |
Highs and lows
1 week
93.60
98.20
1 month
91.15102.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba52195aa480eb.bpsFvoJQInLW26aIZsLmdAGBM7ZfLeL2ogsysPy9iSE.KdRs190EEzHklfHfEaOFMXi3CsIod6-F_U4FyLnW6kAbzzXUwBNsBJew6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:14 pm | 94.8 | 1 | 25 |
| 08:39:12 pm | 94.7 | 1 | 24 |
| 08:29:11 pm | 95 | 1 | 23 |
| 08:14:09 pm | 94.6 | 1 | 22 |
| 08:09:09 pm | 94.8 | 1 | 21 |
| 07:54:07 pm | 94.6 | 1 | 20 |
| 07:49:07 pm | 94.5 | 1 | 19 |
| 07:39:06 pm | 94.6 | 1 | 18 |
| 07:34:05 pm | 94.5 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - COINBASE GLOBAL A/NIO INC. ADR/TESLA |
| Issuer | |
| F40774 | |
| ISIN | DE000VM4H452 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.2 € |
|---|---|
| Lowest since issue | 82.3 € |
- Stock Market
- Certificates
- F40774 Certificat
- Quotes Vontobel Financial Products GmbH
