VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 99.4 EUR | +0.30% |
|
| Current month | +0.15% | ||
| 1 month | -3.68% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 101.27 € | 99.7 € | 99.1 € | 99.4 € |
| Volume | 26 | 23 | 23 | 600 |
| Change | +0.67% | -1.55% | -0.60% | +0.30% |
| Opening | 101.75 | 100.00 | 99.65 | 99.45 |
| High | 101.75 | 100.26 | 99.65 | 99.60 |
| Low | 101.27 | 99.50 | 99.10 | 98.70 |
Performance
| 1 week | -1.24% | ||
| Current month | +0.15% | ||
| 1 month | -3.68% | ||
| 3 months | -3.23% | ||
| 6 months | -2.07% | ||
| Current year | -2.31% | ||
| 1 year | -0.55% |
Highs and lows
1 week
98.70
101.75
1 month
98.70104.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.oQT_ES-Zfk4K7BuWdECs9nmm18myC2_4YC6H30168D0.432ycH7cKQFtj3zQPBjYkkqQkqfAJh-hBHa0txcZgA31UsZLTKomdmW7Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 pm | 99.4 | 1 | 632 |
| 08:34:59 pm | 99.6 | 1 | 631 |
| 08:24:58 pm | 99.4 | 1 | 630 |
| 08:09:56 pm | 99.3 | 1 | 629 |
| 07:54:54 pm | 99.4 | 1 | 628 |
| 07:49:54 pm | 99.3 | 1 | 627 |
| 07:39:53 pm | 99.2 | 1 | 626 |
| 07:34:52 pm | 99.1 | 1 | 625 |
| 07:29:52 pm | 99.2 | 1 | 624 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL |
| Issuer | |
| F37400 | |
| ISIN | DE000VU8E0E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 90.15 € |
- Stock Market
- Certificates
- F37400 Certificat
- Quotes Vontobel Financial Products GmbH
