UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 0.857 EUR | -3.82% |
|
| Current month | +19.01% | ||
| 1 month | +17.71% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.844 € | 0.877 € | 0.891 € | 0.857 € |
| Volume | 82 | 65 | 77 | 87 | 71 |
| Change | +2.59% | -2.99% | +3.91% | +1.60% | -3.82% |
| Opening | 0.84 | 0.87 | 0.85 | 0.86 | 0.889 |
| High | 0.87 | 0.87 | 0.88 | 0.91 | 0.892 |
| Low | 0.84 | 0.83 | 0.83 | 0.85 | 0.853 |
Performance
| 1 week | +1.89% | ||
| Current month | +19.01% | ||
| 1 month | +17.71% | ||
| 3 months | -1.82% | ||
| 6 months | +44.00% | ||
| Current year | +30.91% |
Highs and lows
1 week
0.83
0.91
1 month
0.680.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5af114a70fb481137b308b6.uDgyh1EfzIAVIlmREh38Dezhr4wb383adqwsvKk8QwE.jGdU1StZgMptdGDCSGmMUouymdlZpfi4P8Z6yuFqEjaITmfGGluYtXoWaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:44 pm | 0.864 | 1 | 67 |
| 09:12:44 pm | 0.863 | 1 | 66 |
| 09:07:43 pm | 0.864 | 1 | 65 |
| 08:57:42 pm | 0.857 | 1 | 64 |
| 08:47:40 pm | 0.855 | 1 | 63 |
| 08:37:39 pm | 0.859 | 1 | 62 |
| 08:32:38 pm | 0.856 | 1 | 61 |
| 08:27:37 pm | 0.855 | 1 | 60 |
| 08:22:37 pm | 0.854 | 1 | 59 |
| 08:17:36 pm | 0.853 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW |
| Issuer | |
| JU5MB | |
| ISIN | NLBNPNL2LGD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- JU5MB Certificat
- Quotes UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW
