Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
0.54 EUR | -5.26% |
|
Current month | +12.50% | ||
1 month | +12.50% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.58 € | 0.62 € | 0.57 € | 0.54 € |
Volume | 18 | 28 | 23 | 22 |
Change | -10.77% | +6.90% | -8.06% | -5.26% |
Opening | 0.65 | 0.58 | 0.62 | 0.57 |
High | 0.65 | 0.62 | 0.62 | 0.61 |
Low | 0.57 | 0.55 | 0.54 | 0.54 |
Performance
1 week | -20.59% | ||
Current month | +12.50% | ||
1 month | +12.50% | ||
3 months | -15.62% |
Highs and lows
![Extreme 0.535](/images/extremecours_fleche.png)
![Extreme 0.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:12 pm | 0.54 | 1 | 22 |
08:54:09 pm | 0.545 | 1 | 21 |
08:39:07 pm | 0.535 | 1 | 20 |
08:34:06 pm | 0.545 | 1 | 19 |
08:04:01 pm | 0.535 | 1 | 18 |
07:33:56 pm | 0.545 | 1 | 17 |
07:28:55 pm | 0.55 | 1 | 16 |
06:03:41 pm | 0.545 | 1 | 15 |
05:58:40 pm | 0.55 | 1 | 14 |
05:53:39 pm | 0.545 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - VIRBAC |
Issuer | |
8FGNB | |
ISIN | FRBNPP06BU90 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.815 € |
---|---|
Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 8FGNB Certificat
- Quotes UNLIMITED TURBO SHORT - VIRBAC