UNLIMITED TURBO SHORT - VALLOUREC | Real-time Euronext Paris 06:17:24 03/07/2024 pm IST | ||
| 0.775 EUR | -0.64% |
|
| 1 month | +25.81% | ||
| 3 months | +59.18% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 € | 0.78 € | 0.77 € | 0.78 € | 0.775 € |
| Volume | 21 | 28 | 25 | 27 | 10 |
| Change | +1.30% | 0.00% | -1.28% | +1.30% | -0.64% |
| Opening | 0.78 | 0.79 | 0.77 | 0.77 | 0.765 |
| High | 0.80 | 0.79 | 0.78 | 0.78 | 0.79 |
| Low | 0.77 | 0.75 | 0.72 | 0.74 | 0.755 |
Performance
| 1 week | +5.41% | ||
| 1 month | +25.81% | ||
| 3 months | +59.18% |
Highs and lows
1 week
0.72
0.80
1 month
0.570.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
186b4ea7411.KpNl2dJ_5AaQRre8rbbGCBhsJAXiOQQWxGQJvoNHbVI.B-UHmoZNoVHiFf7RmsG2RXsaTE-KXjFMji062uwSGwNM2QKeoDyObKZ00A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:24 pm | 0.775 | 1 | 10 |
| 06:12:24 pm | 0.785 | 1 | 9 |
| 06:07:23 pm | 0.775 | 1 | 8 |
| 06:02:23 pm | 0.79 | 1 | 7 |
| 05:02:16 pm | 0.775 | 1 | 6 |
| 03:02:03 pm | 0.765 | 1 | 5 |
| 12:51:49 pm | 0.755 | 1 | 4 |
| 12:36:48 pm | 0.765 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - VALLOUREC |
| Issuer | |
| 0GEOB | |
| ISIN | FRBNPP06MRN0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- 0GEOB Certificat
- Quotes UNLIMITED TURBO SHORT - VALLOUREC
