UNLIMITED TURBO SHORT - UBER TECHNOLOGIES | Market Closed - Euronext Paris 12:15:00 26/06/2024 pm IST | ||
| 3.417 EUR | -1.64% |
|
| Current month | -15.21% | ||
| 1 month | -12.91% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.533 € | 3.528 € | 3.427 € | 3.474 € | 3.417 € |
| Volume | 97 | 104 | 101 | 111 | 8 |
| Change | +1.82% | -0.14% | -2.86% | +1.37% | -1.64% |
| Opening | 3.45 | 3.52 | 3.55 | 3.49 | 3.436 |
| High | 3.53 | 3.61 | 3.55 | 3.51 | 3.436 |
| Low | 3.43 | 3.52 | 3.43 | 3.33 | 3.416 |
Performance
| 1 week | -1.25% | ||
| Current month | -15.21% | ||
| 1 month | -12.91% | ||
| 3 months | +37.04% |
Highs and lows
1 week
3.33
3.61
1 month
3.204.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5e6c878437311741.0Sqqz25QZeJVtQIGbyn1_xL06PStkyQ3U97XDxnzSE0.v0-ehywjC64Y309fWlOP0mLGt7aa42ZcEPO_P32bGj2iaMmqHxMJhgL6bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:50 pm | 3.487 | 1 | 102 |
| 09:11:49 pm | 3.498 | 1 | 101 |
| 09:06:49 pm | 3.472 | 1 | 100 |
| 09:01:48 pm | 3.469 | 1 | 99 |
| 08:56:48 pm | 3.418 | 1 | 98 |
| 08:51:47 pm | 3.384 | 1 | 97 |
| 08:46:47 pm | 3.371 | 1 | 96 |
| 08:41:46 pm | 3.376 | 1 | 95 |
| 08:36:46 pm | 3.362 | 1 | 94 |
| 08:31:45 pm | 3.377 | 1 | 93 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| HH4NB | |
| ISIN | NLBNPNL2NR02 |
| Date issued | 16/02/2024 |
| Strike | 106.4 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.179 € |
|---|---|
| Lowest since issue | 2.345 € |
- Stock Market
- Certificates
- HH4NB Certificat
- Quotes UNLIMITED TURBO SHORT - UBER TECHNOLOGIES
