Market Closed - Euronext Paris 10:00:02 03/07/2024 pm IST | ||
1.529 EUR | -7.50% |
|
Current month | -15.20% | ||
1 month | +12.68% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 1.803 € | 1.661 € | 1.653 € | 1.529 € |
Volume | 95 | 99 | 78 | 85 |
Change | +0.11% | -7.88% | -0.48% | -7.50% |
Opening | 1.79 | 1.69 | 1.68 | 1.61 |
High | 1.81 | 1.74 | 1.75 | 1.68 |
Low | 1.67 | 1.62 | 1.65 | 1.53 |
Performance
1 week | -15.99% | ||
Current month | -15.20% | ||
1 month | +12.68% | ||
3 months | -38.35% | ||
6 months | -43.58% | ||
Current year | -35.49% |
Highs and lows
![Extreme 1.529](/images/extremecours_fleche.png)
![Extreme 1.296](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:03 pm | 1.543 | 1 | 80 |
08:48:03 pm | 1.545 | 1 | 79 |
08:38:02 pm | 1.547 | 1 | 78 |
08:33:01 pm | 1.545 | 1 | 77 |
08:28:01 pm | 1.539 | 1 | 76 |
08:23:00 pm | 1.541 | 1 | 75 |
08:17:59 pm | 1.545 | 1 | 74 |
08:12:59 pm | 1.551 | 1 | 73 |
08:02:58 pm | 1.549 | 1 | 72 |
07:52:57 pm | 1.545 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - TKH GROUP |
Issuer | |
HU5MB | |
ISIN | NLBNPNL2LGB2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.15 € |
---|---|
Lowest since issue | 1.153 € |
- Stock Market
- Certificates
- HU5MB Certificat
- Quotes UNLIMITED TURBO SHORT - TKH GROUP