UNLIMITED TURBO SHORT - THALES | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 5.52 EUR | +0.36% |
|
| Current month | +23.03% | ||
| 1 month | +24.69% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.865 € | 5.83 € | 5.5 € | 5.53 € |
| Volume | 88 | 77 | 83 | 83 |
| Change | -2.17% | -0.60% | -5.66% | +0.55% |
| Opening | 5.81 | 5.77 | 5.48 | 5.46 |
| High | 5.91 | 5.83 | 5.64 | 5.54 |
| Low | 5.72 | 5.65 | 5.36 | 5.25 |
Performance
| 1 week | -9.86% | ||
| Current month | +23.03% | ||
| 1 month | +24.69% |
Highs and lows
1 week
5.25
6.15
1 month
3.706.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wJawh7mAQ9o_B77y60omW1IbTmtAnXfFE9_wgMXwk8A.g8DF1P70NYMNRvzDiBlEYgRfdjIr2TCPUu63t5zB34WYxt_llNoliQxqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 5.53 | 1 | 83 |
| 09:14:11 pm | 5.54 | 1 | 82 |
| 09:09:10 pm | 5.53 | 1 | 81 |
| 08:59:09 pm | 5.45 | 1 | 80 |
| 08:54:08 pm | 5.44 | 1 | 79 |
| 08:49:07 pm | 5.46 | 1 | 78 |
| 08:44:06 pm | 5.47 | 1 | 77 |
| 08:39:05 pm | 5.46 | 1 | 76 |
| 08:34:05 pm | 5.44 | 1 | 75 |
| 08:29:04 pm | 5.41 | 1 | 74 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| ZE6NB | |
| ISIN | NLBNPNL2PHO4 |
| Date issued | 26/03/2024 |
| Strike | 210 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.28 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.25 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- ZE6NB Certificat
- Quotes UNLIMITED TURBO SHORT - THALES
