UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
| 2.7 EUR | -15.09% |
|
| Current month | -20.31% | ||
| 1 month | -31.12% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 € | 3.08 € | 3.16 € | 3.18 € | 2.7 € |
| Volume | 82 | 72 | 29 | 54 | 73 |
| Change | -4.64% | -6.38% | +2.60% | +0.63% | -15.09% |
| Opening | 3.54 | 3.30 | 3.20 | 3.15 | 3.16 |
| High | 3.63 | 3.34 | 3.22 | 3.28 | 3.16 |
| Low | 3.14 | 3.06 | 3.16 | 2.99 | 2.52 |
Performance
| 1 week | -24.93% | ||
| Current month | -20.31% | ||
| 1 month | -31.12% |
Highs and lows
1 week
2.52
3.63
1 month
1.674.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1b3e44af2e051d091f68be12826c64.n6MQVZ7upjzAgan4xUZ9KaGewAxH1N1YiG3y1KTZCME.9sZUE82p9Gyv8dyboAEQftTb9Fx3t6gPuzWZvtO1bYzFwHgTzqj2CovE8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:37 pm | 2.59 | 1 | 65 |
| 09:03:36 pm | 2.54 | 1 | 64 |
| 08:58:35 pm | 2.53 | 1 | 63 |
| 08:53:34 pm | 2.52 | 1 | 62 |
| 08:48:33 pm | 2.57 | 1 | 61 |
| 08:43:33 pm | 2.59 | 1 | 60 |
| 08:38:32 pm | 2.61 | 1 | 59 |
| 08:33:31 pm | 2.65 | 1 | 58 |
| 08:28:30 pm | 2.73 | 1 | 57 |
| 08:23:29 pm | 2.69 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER |
| Issuer | |
| 6H7NB | |
| ISIN | NLBNPNL2QHH6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.69 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- 6H7NB Certificat
- Quotes UNLIMITED TURBO SHORT - SUPER MICRO COMPUTER
