UNLIMITED TURBO SHORT - SPIE S.A. | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 0.375 EUR | -11.76% |
|
| Current month | -53.89% | ||
| 1 month | -64.52% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.355 € | 0.24 € | 0.425 € | 0.385 € |
| Volume | 65 | 56 | 51 | 52 |
| Change | -18.39% | -32.39% | +77.08% | -9.41% |
| Opening | 0.43 | 0.34 | 0.28 | 0.46 |
| High | 0.45 | 0.34 | 0.43 | 0.47 |
| Low | 0.31 | 0.17 | 0.21 | 0.33 |
Performance
| 1 week | -9.41% | ||
| Current month | -53.89% | ||
| 1 month | -64.52% |
Highs and lows
1 week
0.17
0.47
1 month
0.171.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2.YssHOui2xQnvl_QZNcTmB_2unGffvKzLrhWdxiGkh-M.FLkxYJDZrlGh4ad6b_yOfp7JyRGVjc2c1n6psFvd0JRahjZLrv6gPpv0oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:40 pm | 0.385 | 1 | 52 |
| 09:13:39 pm | 0.375 | 1 | 51 |
| 09:08:38 pm | 0.385 | 1 | 50 |
| 08:58:36 pm | 0.34 | 1 | 49 |
| 08:53:35 pm | 0.35 | 1 | 48 |
| 08:38:32 pm | 0.34 | 1 | 47 |
| 08:28:30 pm | 0.33 | 1 | 46 |
| 07:53:23 pm | 0.34 | 1 | 45 |
| 07:38:20 pm | 0.35 | 1 | 44 |
| 07:33:18 pm | 0.36 | 1 | 43 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SPIE SA |
| Issuer | 
BNP Paribas
|
| D6IPB | |
| ISIN | FRBNPP072IY4 |
| Date issued | 13/06/2024 |
| Strike | 37.52 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- D6IPB Certificat
- Quotes UNLIMITED TURBO SHORT - SPIE S.A.
