Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
3.266 EUR | +0.21% |
|
Current month | -8.67% | ||
1 month | -24.21% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 3.806 € | 3.71 € | 3.348 € | 3.259 € | 3.266 € |
Volume | 72 | 84 | 86 | 84 | 92 |
Change | -4.32% | -2.52% | -9.76% | -2.66% | +0.21% |
Opening | 3.97 | 3.78 | 3.70 | 3.45 | 3.32 |
High | 3.97 | 3.78 | 3.71 | 3.53 | 3.346 |
Low | 3.79 | 3.67 | 3.32 | 3.25 | 3.189 |
Performance
1 week | -18.17% | ||
Current month | -8.67% | ||
1 month | -24.21% | ||
3 months | +10.38% | ||
6 months | -4.24% | ||
Current year | +22.60% |
Highs and lows
![Extreme 3.189](/images/extremecours_fleche.png)
![Extreme 3.189](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:27 pm | 3.255 | 1 | 84 |
09:13:27 pm | 3.268 | 1 | 83 |
09:08:26 pm | 3.279 | 1 | 82 |
09:03:25 pm | 3.273 | 1 | 81 |
08:58:24 pm | 3.255 | 1 | 80 |
08:53:23 pm | 3.28 | 1 | 79 |
08:48:23 pm | 3.26 | 1 | 78 |
08:43:22 pm | 3.224 | 1 | 77 |
08:38:21 pm | 3.231 | 1 | 76 |
08:33:20 pm | 3.226 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - SCHLUMBERGER |
Issuer | |
PL4MB | |
ISIN | NLBNPNL2KB37 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.459 € |
---|---|
Lowest since issue | 1.929 € |
- Stock Market
- Certificates
- PL4MB Certificat
- Quotes UNLIMITED TURBO SHORT - SCHLUMBERGER