UNLIMITED TURBO SHORT - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.65 EUR | +11.49% |
|
| Current month | +8.55% | ||
| 1 month | -4.07% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.58 € | 1.59 € | 1.48 € | 1.65 € |
| Volume | 75 | 64 | 52 | 53 |
| Change | -0.63% | +0.63% | -6.92% | +11.49% |
| Opening | 1.66 | 1.48 | 1.61 | 1.44 |
| High | 1.69 | 1.63 | 1.63 | 1.70 |
| Low | 1.50 | 1.48 | 1.47 | 1.37 |
Performance
| 1 week | +8.55% | ||
| Current month | +8.55% | ||
| 1 month | -4.07% | ||
| 3 months | -9.84% | ||
| 6 months | -59.21% | ||
| Current year | -60.99% | ||
| 1 year | -58.65% |
Highs and lows
1 week
1.37
1.70
1 month
1.142.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ad82923f3d.S66vwdRo4w_VbMiGVDS66mTlKyXLuM1D9_pOe6EIyLw.BvzppoMjml2BIKviAnHqhQmpT2ny3oktmpsZMe4xq_YEmdievzyMRYYp-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:37 pm | 1.65 | 1 | 53 |
| 08:58:35 pm | 1.69 | 1 | 52 |
| 08:53:35 pm | 1.67 | 1 | 51 |
| 08:48:34 pm | 1.64 | 1 | 50 |
| 08:38:32 pm | 1.66 | 1 | 49 |
| 08:33:31 pm | 1.68 | 1 | 48 |
| 08:18:29 pm | 1.67 | 1 | 47 |
| 08:08:27 pm | 1.7 | 1 | 46 |
| 07:53:25 pm | 1.68 | 1 | 45 |
| 07:43:23 pm | 1.67 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - SBM OFFSHORE |
| Issuer | |
| J7MIB | |
| ISIN | NLBNPNL20X12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.385 € |
|---|---|
| Lowest since issue | 1.14 € |
- Stock Market
- Certificates
- J7MIB Certificat
- Quotes UNLIMITED TURBO SHORT - SBM OFFSHORE
