UNLIMITED TURBO SHORT - SAIPEM Stock UNLIMITED TURBO SHORT - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - SAIPEM

Certificat

P22082

NLBNPIT22082

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.384 EUR -0.78% Intraday chart for UNLIMITED TURBO SHORT - SAIPEM
Current month+20.94%
1 month-30.40%

Quotes 5-day view

Real-time Borsa Italiana
UNLIMITED TURBO SHORT - SAIPEM(P22082) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.306 € 0.394 € 0.387 € 0.387 €
Volume 4 000 4 550 111 89
Change +2.86% +28.76% -1.78% 0.00%
Opening 0.31 0.30 0.39 0.39
High 0.31 0.40 0.40 0.39
Low 0.26 0.30 0.36 0.33

Performance

1 week+20.94%
Current month+20.94%
1 month-30.40%

Highs and lows

1 week
0.26
Extreme 0.2595
0.40
1 month
0.26
Extreme 0.2595
0.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

057ad35e7.6ELe_zXOjylwn6K7S069v-U9-Qe_PfoMqtkKz5iZcZ0.gCC6l1a76WUR0_TPfSP8-dFMzVbICLM686tchtuuB_TYLI-tT43CezLT1Q
DatePriceVolumeDaily volume
09:23:30 pm 0.387 1 89
09:18:29 pm 0.388 1 88
09:13:28 pm 0.387 1 87
09:08:28 pm 0.388 1 86
08:58:26 pm 0.372 1 85
08:53:25 pm 0.375 1 84
08:43:23 pm 0.37 1 83
08:38:23 pm 0.368 1 82
08:33:22 pm 0.371 1 81
08:28:21 pm 0.373 1 80

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - SAIPEM
Issuer
P22082
ISINNLBNPIT22082
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.727 €
Lowest since issue 0.2455 €
  1. Stock Market
  2. Certificates
  3. P22082 Certificat
  4. Quotes UNLIMITED TURBO SHORT - SAIPEM