Real-time Euronext Paris 05:43:20 24/06/2024 pm IST | ||
1.545 EUR | -19.95% |
|
Current month | +149.03% | ||
1 month | +73.09% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 1.86 € | 2.09 € | 1.86 € | 1.93 € | 1.545 € |
Volume | 95 | 90 | 93 | 92 | 46 |
Change | -13.08% | +12.37% | -11.00% | +3.76% | -19.95% |
Opening | 2.02 | 1.86 | 2.05 | 1.86 | 1.855 |
High | 2.02 | 2.09 | 2.05 | 1.93 | 1.855 |
Low | 1.71 | 1.80 | 1.71 | 1.65 | 1.465 |
Performance
1 week | -22.49% | ||
Current month | +149.03% | ||
1 month | +73.09% | ||
3 months | +10.29% |
Highs and lows
![Extreme 1.465](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:43:20 pm | 1.545 | 1 | 46 |
05:33:18 pm | 1.535 | 1 | 45 |
05:18:15 pm | 1.505 | 1 | 44 |
05:13:14 pm | 1.485 | 1 | 43 |
05:03:12 pm | 1.495 | 1 | 42 |
04:58:11 pm | 1.485 | 1 | 41 |
04:48:09 pm | 1.495 | 1 | 40 |
04:43:08 pm | 1.485 | 1 | 39 |
04:33:06 pm | 1.465 | 1 | 38 |
04:28:05 pm | 1.475 | 1 | 37 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SAFRAN |
Issuer | ![]() |
PK1NB | |
ISIN | FRBNPP06J0D0 |
Date issued | 26/02/2024 |
Strike | 219.9 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.185 € |
---|---|
Lowest since issue | 0.31 € |
Spread | 0.01 € |
Spread % | 0.65% |
- Stock Market
- Certificates
- PK1NB Certificat
- Quotes UNLIMITED TURBO SHORT - SAFRAN