Market Closed - Euronext Paris 09:59:07 21/06/2024 pm IST | ||
8.618 EUR | +12.89% |
|
Current month | +67.96% | ||
1 month | +67.21% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 8.63 € | 9.052 € | 7.634 € | 8.618 € |
Volume | 116 | 116 | 111 | 108 |
Change | -4.83% | +4.89% | -15.67% | +12.89% |
Opening | 8.61 | 8.46 | 9.43 | 7.18 |
High | 8.79 | 9.06 | 9.44 | 8.62 |
Low | 7.89 | 8.46 | 6.99 | 6.81 |
Performance
1 week | -17.00% | ||
Current month | +67.96% | ||
1 month | +67.21% | ||
3 months | -4.35% |
Highs and lows
![Extreme 6.809](/images/extremecours_fleche.png)
![Extreme 3.924](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:01 pm | 8.618 | 1 | 108 |
09:08:59 pm | 8.613 | 1 | 107 |
08:58:57 pm | 8.388 | 1 | 106 |
08:53:57 pm | 8.428 | 1 | 105 |
08:48:56 pm | 8.398 | 1 | 104 |
08:43:55 pm | 8.408 | 1 | 103 |
08:38:54 pm | 8.378 | 1 | 102 |
08:33:53 pm | 8.339 | 1 | 101 |
08:28:52 pm | 8.279 | 1 | 100 |
08:23:52 pm | 8.329 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - RHEINMETALL |
Issuer | |
CP5NB | |
ISIN | NLBNPNL2OVE9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.04 € |
---|---|
Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- CP5NB Certificat
- Quotes UNLIMITED TURBO SHORT - RHEINMETALL