Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
7.399 EUR | -2.36% |
|
Current month | -7.28% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 8.239 € | 7.575 € | 7.578 € | 7.48 € |
Volume | 121 | 107 | 101 | 104 |
Change | +2.14% | -8.06% | +0.04% | -1.29% |
Opening | 8.16 | 8.11 | 7.69 | 7.66 |
High | 8.34 | 8.11 | 7.72 | 7.67 |
Low | 8.07 | 7.58 | 7.48 | 7.44 |
Performance
1 week | -7.28% | ||
Current month | -7.28% |
Highs and lows
![Extreme 7.399](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:20 pm | 7.48 | 1 | 104 |
09:13:20 pm | 7.493 | 1 | 103 |
09:08:19 pm | 7.506 | 1 | 102 |
09:03:18 pm | 7.521 | 1 | 101 |
08:53:16 pm | 7.549 | 1 | 100 |
08:48:16 pm | 7.473 | 1 | 99 |
08:43:15 pm | 7.477 | 1 | 98 |
08:38:14 pm | 7.489 | 1 | 97 |
08:33:13 pm | 7.472 | 1 | 96 |
08:18:11 pm | 7.443 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - QUALCOMM |
Issuer | |
IN6OB | |
ISIN | NLBNPNL2TAR4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.644 € |
---|---|
Lowest since issue | 5.28 € |
- Stock Market
- Certificates
- IN6OB Certificat
- Quotes UNLIMITED TURBO SHORT - QUALCOMM