UNLIMITED TURBO SHORT - PALO ALTO NETWORKS | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 4.664 EUR | +1.41% |
|
| Current month | +0.72% | ||
| 1 month | -46.60% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.726 € | 4.908 € | 4.659 € | 4.599 € | 4.664 € |
| Volume | 117 | 117 | 116 | 84 | 109 |
| Change | +0.53% | +3.85% | -5.07% | -1.29% | +1.41% |
| Opening | 4.71 | 4.73 | 4.77 | 4.75 | 4.536 |
| High | 5.57 | 5.16 | 4.95 | 4.76 | 4.804 |
| Low | 4.59 | 4.72 | 4.63 | 4.45 | 4.416 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -46.60% | ||
| 3 months | -58.19% |
Highs and lows
1 week
4.42
5.57
1 month
4.429.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32c2e6f5be73861b690c54849.WS-RydFVFe9cXEvPZThLkDAFroVXaRIAgIGkhVYg3uU.D1uhmuggRYIRBnihLnwvwlY88eMGDWNDsuLWswVFprBoYs6ulwwktzErAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:13 pm | 4.735 | 1 | 100 |
| 09:13:12 pm | 4.772 | 1 | 99 |
| 09:08:11 pm | 4.758 | 1 | 98 |
| 09:03:11 pm | 4.717 | 1 | 97 |
| 08:58:10 pm | 4.699 | 1 | 96 |
| 08:53:09 pm | 4.671 | 1 | 95 |
| 08:48:08 pm | 4.624 | 1 | 94 |
| 08:43:07 pm | 4.639 | 1 | 93 |
| 08:38:07 pm | 4.572 | 1 | 92 |
| 08:33:06 pm | 4.568 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - PALO ALTO NETWORKS |
| Issuer | |
| U94NB | |
| ISIN | NLBNPNL2OG95 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.69 € |
|---|---|
| Lowest since issue | 4.416 € |
- Stock Market
- Certificates
- U94NB Certificat
- Quotes UNLIMITED TURBO SHORT - PALO ALTO NETWORKS
