Market Closed - Euronext Paris 10:00:02 27/06/2024 pm IST | ||
4.841 EUR | -0.06% |
Current month | -6.15% | ||
1 month | -4.58% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 5.098 € | 4.621 € | 4.802 € | 4.844 € | 4.841 € |
Volume | 112 | 112 | 121 | 118 | 116 |
Change | +5.31% | -9.36% | +3.92% | +0.87% | -0.06% |
Opening | 4.70 | 5.45 | 4.51 | 4.30 | 4.708 |
High | 5.10 | 5.56 | 4.80 | 5.07 | 4.864 |
Low | 4.70 | 4.62 | 4.37 | 4.16 | 4.457 |
Performance
1 week | -1.07% | ||
Current month | -6.15% | ||
1 month | -4.58% | ||
3 months | +11.89% | ||
6 months | -9.47% | ||
Current year | -19.92% | ||
1 year | -32.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:39 pm | 4.789 | 1 | 107 |
09:12:38 pm | 4.775 | 1 | 106 |
09:07:37 pm | 4.718 | 1 | 105 |
09:02:37 pm | 4.709 | 1 | 104 |
08:57:36 pm | 4.719 | 1 | 103 |
08:52:35 pm | 4.747 | 1 | 102 |
08:47:35 pm | 4.775 | 1 | 101 |
08:42:34 pm | 4.75 | 1 | 100 |
08:37:33 pm | 4.719 | 1 | 99 |
08:32:32 pm | 4.708 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM |
Issuer | |
B2UKB | |
ISIN | NLBNPNL2B0Z3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.215 € |
---|---|
Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- B2UKB Certificat
- Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM