UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM Stock UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM

Certificat

Z5SJB

NLBNPNL26RE1

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
8.249 EUR -3.58% Intraday chart for UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
Current month-6.22%
1 month-3.24%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM(Z5SJB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 8.514 € 8.568 € 8.555 € 8.35 €
Volume 119 124 118 107
Change +2.25% +0.63% -0.15% -2.40%
Opening 8.21 8.02 8.43 8.46
High 8.51 8.78 8.58 8.48
Low 8.08 7.88 8.17 8.19

Performance

1 week-5.25%
Current month-6.22%
1 month-3.24%
3 months+13.22%
6 months-9.09%
Current year-12.70%
1 year-21.04%

Highs and lows

1 week
7.88
Extreme 7.876
9.27
1 month
7.88
Extreme 7.876
10.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28b856a5002da297ada833c9969e82f1.31zCdS2Id0gJJdE6RDGWEzxOS7IoP0rFdopaZ3yOKfI.mGmRMmXZEAddTItrI3_YZlk6coVwTQuuONNjFh7fa7a2FJg6ANxEcVlnog
DatePriceVolumeDaily volume
09:17:56 pm 8.35 1 107
09:12:55 pm 8.329 1 106
09:07:55 pm 8.341 1 105
09:02:54 pm 8.331 1 104
08:57:53 pm 8.285 1 103
08:52:53 pm 8.294 1 102
08:47:52 pm 8.301 1 101
08:42:52 pm 8.311 1 100
08:37:51 pm 8.292 1 99
08:32:51 pm 8.296 1 98

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM
Issuer
Z5SJB
ISINNLBNPNL26RE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.88 €
Lowest since issue 4.61 €
  1. Stock Market
  2. Certificates
  3. Z5SJB Certificat
  4. Quotes UNLIMITED TURBO SHORT - OCCIDENTAL PETROLEUM