UNLIMITED TURBO SHORT - MELEXIS | Real-time Euronext Paris 09:07:51 27/06/2024 pm IST | ||
| 1.77 EUR | +7.27% |
|
| Current month | +11.49% | ||
| 1 month | +29.92% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 € | 1.44 € | 1.53 € | 1.65 € | 1.77 € |
| Volume | 45 | 48 | 43 | 60 | 39 |
| Change | +3.79% | +5.11% | +6.25% | +7.84% | +7.27% |
| Opening | 1.31 | 1.36 | 1.47 | 1.48 | 1.66 |
| High | 1.45 | 1.48 | 1.59 | 1.76 | 1.79 |
| Low | 1.31 | 1.29 | 1.47 | 1.47 | 1.65 |
Performance
| 1 week | +21.32% | ||
| Current month | +11.49% | ||
| 1 month | +29.92% | ||
| 3 months | -33.73% |
Highs and lows
1 week
1.27
1.79
1 month
1.041.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94c1be9f9955462f04a8f302.2G3z8yz-i9AdGBsBD-ImW0i_2fws7fw__vSSmvkMUdY.mi-VwXab1IhCKEhFd89tLQKKvbBdu4pxuMHk4J5mHLSZLMWGG4bDuGtHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:51 pm | 1.77 | 1 | 39 |
| 08:52:49 pm | 1.79 | 1 | 38 |
| 08:17:44 pm | 1.75 | 1 | 37 |
| 08:12:43 pm | 1.74 | 1 | 36 |
| 07:47:40 pm | 1.75 | 1 | 35 |
| 07:42:39 pm | 1.74 | 1 | 34 |
| 07:32:38 pm | 1.76 | 1 | 33 |
| 07:22:36 pm | 1.77 | 1 | 32 |
| 07:07:34 pm | 1.74 | 1 | 31 |
| 07:02:33 pm | 1.76 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - MELEXIS |
| Issuer | |
| GF7MB | |
| ISIN | NLBNPNL2MUO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.04 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- GF7MB Certificat
- Quotes UNLIMITED TURBO SHORT - MELEXIS
